NextDecade (NEXT) Price: 6.565

NextDecade Corp. (NEXT)

6.565 +0.08 (+1.31%) USD | NASDAQ | Oct 05, 16:00

6.565 0.00 (0.00%) After-Hours: 17:38

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.25	6.715	6.07	6.48	3.391M
Oct 01, 2026	6.36	6.44	6.24	6.31	2.408M
Sep 30, 2026	6.525	6.69	6.31	6.35	2.595M
Sep 29, 2026	6.48	6.63	6.244	6.34	2.812M
Sep 28, 2026	6.67	6.70	6.52	6.56	2.456M
Sep 25, 2026	6.62	6.75	6.43	6.56	2.653M
Sep 24, 2026	6.78	6.82	6.57	6.665	2.369M
Sep 23, 2026	6.81	6.905	6.655	6.68	2.101M
Sep 22, 2026	6.98	7.00	6.70	6.77	4.619M
Sep 21, 2026	6.85	7.10	6.73	7.02	2.155M
Sep 18, 2026	7.01	7.12	6.85	6.87	3.628M
Sep 17, 2026	7.01	7.143	6.89	7.00	2.161M
Sep 16, 2026	7.09	7.18	6.90	7.06	2.568M
Sep 15, 2026	7.36	7.38	7.105	7.15	2.327M
Sep 14, 2026	7.75	7.805	7.35	7.41	2.337M
Sep 11, 2026	7.59	7.73	7.46	7.64	2.095M
Sep 10, 2026	7.68	7.845	7.40	7.67	2.971M
Sep 09, 2026	7.47	7.64	7.365	7.54	2.536M
Sep 08, 2026	7.47	7.59	7.29	7.47	1.882M
Sep 04, 2026	7.34	7.42	7.273	7.34	1.352M
Sep 03, 2026	7.49	7.53	7.30	7.42	2.273M
Sep 02, 2026	7.52	7.64	7.40	7.44	2.058M
Sep 01, 2026	7.67	7.67	7.365	7.62	2.183M
Aug 31, 2026	7.51	7.74	7.375	7.54	3.164M
Aug 28, 2026	7.42	7.545	7.28	7.35	1.857M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks